Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.447,77 -387,33 (-1,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%) CMC Crypto 200
1.296,68 -68,45 (-5,01%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19075.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19075000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.58 | 0.05 | 0.60 | 0.00 | - | 2 | 15 | 22.66% |
| NDXP240516C19075000 | 2024-05-06 3:58PM EDT | 2024-05-16 | 3.00 | 1.65 | 2.50 | 0.00 | - | 2 | 6 | 15.62% |
| NDX240517C19075000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.95 | 2.10 | 2.80 | 0.00 | - | 1 | 9 | 15.06% |
| NDXP240524C19075000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 16.45 | 14.00 | 15.00 | 0.00 | - | 1 | 0 | 15.49% |
| NDXP240531C19075000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 9.00 | 25.40 | 27.50 | 0.00 | - | 2 | 11 | 14.99% |
| NDX240621C19075000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 103.70 | 92.60 | 95.10 | +11.76 | +12.79% | 2 | 5 | 15.89% |
Putsfür8. Mai 2024
